- ByInvesting.com-
Mizuho analysts warned of potential headwinds for META stock in a note Friday, despite their continued bullish stance. "The stock has gone from most owned and [a] favored long to...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.19 | 20.42 | 20.12 | -0.31 | -1.51% | 8.09M | ||
9.57 | 9.68 | 9.43 | -0.03 | -0.31% | 598.1K | ||
21.57 | 21.74 | 21.36 | -0.20 | -0.92% | 2.12M | ||
11.64 | 11.76 | 11.60 | -0.18 | -1.52% | 9.9M | ||
50.82 | 51.18 | 50.30 | -0.32 | -0.63% | 532.2K | ||
27.40 | 27.68 | 27.35 | -0.25 | -0.90% | 5.19M | ||
11.52 | 11.61 | 11.49 | -0.05 | -0.43% | 2.37M | ||
13.02 | 13.11 | 12.93 | -0.03 | -0.23% | 26.06M | ||
6.19 | 6.23 | 6.03 | +0.07 | +1.14% | 2.98M | ||
18.28 | 18.46 | 18.28 | -0.27 | -1.46% | 959.9K | ||
18.51 | 18.58 | 18.10 | +0.07 | +0.38% | 1.81M | ||
17.63 | 17.82 | 17.57 | -0.27 | -1.51% | 827.5K | ||
10.93 | 10.99 | 10.78 | -0.15 | -1.35% | 13.28M | ||
12.08 | 12.18 | 11.86 | +0.03 | +0.25% | 5.47M | ||
5.63 | 5.65 | 5.63 | -0.02 | -0.35% | 4.25M | ||
10.35 | 10.43 | 10.30 | -0.09 | -0.86% | 3.35M | ||
33.79 | 34.10 | 33.76 | -0.46 | -1.34% | 269.8K | ||
9.36 | 9.41 | 9.30 | -0.11 | -1.16% | 5.5M | ||
12.87 | 12.97 | 12.76 | -0.18 | -1.38% | 3.88M | ||
12.50 | 12.60 | 12.45 | -0.18 | -1.42% | 1.55M | ||
20.02 | 20.17 | 19.71 | -0.15 | -0.74% | 1.42M | ||
7.01 | 7.12 | 6.93 | -0.12 | -1.68% | 932.7K | ||
36.25 | 36.36 | 35.95 | -0.29 | -0.79% | 2.85M | ||
40.44 | 40.53 | 40.15 | -0.24 | -0.59% | 521.5K | ||
38.28 | 38.40 | 36.32 | +1.37 | +3.71% | 2.83M | ||
29.87 | 30.12 | 29.48 | -0.04 | -0.13% | 3.4M | ||
11.55 | 11.65 | 11.46 | -0.20 | -1.70% | 2.34M | ||
13.61 | 13.74 | 13.25 | +0.04 | +0.29% | 960.6K | ||
14.43 | 14.47 | 14.18 | -0.07 | -0.48% | 453K | ||
17.01 | 17.19 | 17.00 | -0.27 | -1.56% | 2.67M | ||
10.03 | 10.17 | 10.03 | -0.15 | -1.47% | 2.26M | ||
40.31 | 40.38 | 39.49 | +0.14 | +0.35% | 3.73M | ||
28.84 | 28.93 | 28.32 | -0.22 | -0.76% | 453.3K | ||
9.81 | 9.90 | 9.79 | -0.13 | -1.31% | 9.5M | ||
31.65 | 31.80 | 31.53 | -0.25 | -0.78% | 9.67M | ||
29.07 | 29.21 | 28.85 | -0.10 | -0.34% | 2.55M | ||
13.34 | 13.41 | 13.06 | -0.04 | -0.30% | 4.27M | ||
12.16 | 12.60 | 12.12 | -0.54 | -4.25% | 8.71M | ||
12.74 | 12.80 | 12.61 | -0.07 | -0.55% | 1.71M | ||
11.23 | 11.30 | 10.88 | +0.23 | +2.09% | 2.17M | ||
7.15 | 7.26 | 7.02 | -0.16 | -2.19% | 6.12M | ||
23.04 | 23.18 | 22.93 | -0.35 | -1.50% | 652.1K | ||
15.12 | 15.32 | 15.07 | -0.21 | -1.37% | 2.46M | ||
39.34 | 39.96 | 39.32 | -0.60 | -1.50% | 3.88M | ||
38.00 | 38.47 | 37.96 | -0.38 | -0.99% | 12.15M | ||
43.31 | 43.41 | 42.65 | -0.39 | -0.89% | 1.96M | ||
27.16 | 27.47 | 27.11 | -0.45 | -1.63% | 2.12M | ||
75.31 | 76.94 | 74.44 | -2.01 | -2.60% | 3.35M | ||
17.26 | 17.56 | 17.23 | -0.30 | -1.71% | 896.3K | ||
27.70 | 27.85 | 27.11 | +0.21 | +0.76% | 427.6K | ||
43.61 | 43.86 | 43.51 | -0.40 | -0.91% | 300K | ||
16.23 | 16.28 | 16.13 | -0.20 | -1.22% | 1.65M | ||
29.04 | 29.12 | 28.43 | +0.08 | +0.28% | 1.33M | ||
33.85 | 33.99 | 33.81 | -0.15 | -0.44% | 623.6K | ||
25.14 | 25.23 | 24.91 | -0.03 | -0.12% | 1.05M | ||
22.59 | 22.80 | 22.58 | -0.33 | -1.44% | 1.52M | ||
7.24 | 7.28 | 7.21 | -0.08 | -1.09% | 2.4M | ||
60.52 | 60.87 | 60.41 | -0.69 | -1.13% | 6.15M | ||
45.37 | 45.51 | 45.08 | -0.18 | -0.40% | 1.09M | ||
37.84 | 37.93 | 37.40 | +0.03 | +0.08% | 2.25M | ||
1.86 | 1.89 | 1.85 | -0.04 | -2.11% | 12.79M | ||
25.61 | 25.64 | 24.76 | +0.48 | +1.91% | 2.02M | ||
32.94 | 32.98 | 32.62 | -0.01 | -0.03% | 1.33M | ||
1.90 | 1.93 | 1.88 | -0.04 | -2.06% | 6.72M | ||
19.90 | 20.07 | 19.81 | -0.17 | -0.85% | 1.8M | ||
46.60 | 46.95 | 46.16 | -0.31 | -0.66% | 479.9K | ||
33.00 | 33.14 | 32.46 | -0.30 | -0.90% | 2.43M | ||
9.31 | 9.48 | 9.30 | -0.30 | -3.12% | 4.32M | ||
9.78 | 9.91 | 9.65 | -0.07 | -0.71% | 1.61M | ||
31.73 | 31.88 | 31.44 | -0.19 | -0.60% | 257.2K | ||
48.80 | 50.12 | 48.21 | +0.45 | +0.93% | 4.36M | ||
21.00 | 21.09 | 20.63 | -0.04 | -0.19% | 1.72M | ||
3.93 | 3.98 | 3.91 | -0.08 | -2.00% | 27.15M | ||
7.55 | 7.71 | 7.52 | -0.19 | -2.45% | 2.02M | ||
21.85 | 22.13 | 21.40 | -0.01 | -0.05% | 1.2M | ||
2.95 | 2.99 | 2.94 | -0.04 | -1.34% | 1.94M | ||
4.34 | 4.50 | 4.32 | -0.27 | -5.86% | 7.66M | ||
6.03 | 6.08 | 5.96 | -0.03 | -0.49% | 4.29M | ||
3.62 | 3.68 | 3.58 | -0.05 | -1.36% | 1.91M | ||
26.32 | 26.45 | 26.16 | -0.35 | -1.31% | 807.5K | ||
27.31 | 27.37 | 26.77 | -0.06 | -0.22% | 1.65M | ||
4.82 | 4.88 | 4.81 | -0.08 | -1.63% | 3.96M | ||
12.13 | 12.21 | 12.01 | -0.15 | -1.22% | 2.18M | ||
19.28 | 19.37 | 19.05 | +0.04 | +0.21% | 584.5K | ||
2.73 | 2.73 | 2.67 | 0.00 | 0.00% | 4.47M | ||
20.52 | 20.85 | 20.45 | -0.32 | -1.54% | 2.41M |
Mizuho analysts warned of potential headwinds for META stock in a note Friday, despite their continued bullish stance. "The stock has gone from most owned and [a] favored long to...
LONDON (Reuters) - Global payments processors Visa (NYSE:V) and Mastercard (NYSE:MA) must face a new set of lawsuits over fees charged to retailers, after a London tribunal ruled...
By Elizabeth Howcroft AMSTERDAM (Reuters) - The boom in artificial intelligence will increase banks' dependence on big U.S. tech firms, creating new risks for the industry,...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...
Shares of Amazon have started to turn back north after taking a breather. Solid earnings and a plan to increase market share have been bolstered by a newly announced partnership...